Spot Price Data

MWC-BTC
Updated: 2026-10-09 17:59:03

Spot Price

0.00013069

24 Hour VWAP

0.00013067

72 Hour VWAP

0.00013650

1 Week VWAP

0.00012957

1 Month VWAP

0.00013335

1 Quarter VWAP

0.00011251

MWC-USD
Updated: 2026-10-09 17:59:03

Spot Price

10.80000000

24 Hour VWAP

10.76949871

72 Hour VWAP

11.18911182

1 Week VWAP

10.78324839

1 Month VWAP

10.75810468

1 Quarter VWAP

7.24394755

AAPL-USD
Updated: 2026-10-09 17:50:11

Spot Price

335.01000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

ZEC-USD
Updated: 2026-10-09 17:58:06

Spot Price

1220.62500000

24 Hour VWAP

1185.85311728

72 Hour VWAP

1272.26896414

1 Week VWAP

1296.42134632

1 Month VWAP

1375.99927249

1 Quarter VWAP

1106.25267180

AXP-USD
Updated: 2026-10-09 17:50:11

Spot Price

307.39000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BCH-USD
Updated: 2026-10-09 17:58:06

Spot Price

275.46000000

24 Hour VWAP

270.95800578

72 Hour VWAP

293.72419303

1 Week VWAP

305.87735299

1 Month VWAP

300.94430825

1 Quarter VWAP

269.61679625

SMLR-USD
Updated: 2026-03-20 06:30:09

Spot Price

20.35400000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BNB-USD
Updated: 2026-10-09 17:58:05

Spot Price

741.60000000

24 Hour VWAP

735.37742410

72 Hour VWAP

758.41142375

1 Week VWAP

771.72530858

1 Month VWAP

758.09569379

1 Quarter VWAP

693.50027808

GRIN-USD
Updated: 2026-10-09 17:58:06

Spot Price

0.01300000

24 Hour VWAP

0.01399004

72 Hour VWAP

0.01352870

1 Week VWAP

0.01364458

1 Month VWAP

0.01448219

1 Quarter VWAP

0.01387715

NAKA-USD
Updated: 2026-10-09 17:50:12

Spot Price

8.75500000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XAUT-USD
Updated: 2026-10-09 17:58:04

Spot Price

4190.00000000

24 Hour VWAP

4137.75885416

72 Hour VWAP

4156.07205337

1 Week VWAP

4148.28179028

1 Month VWAP

4250.55344011

1 Quarter VWAP

4298.30636528

LTC-USD
Updated: 2026-10-09 17:58:06

Spot Price

63.58050000

24 Hour VWAP

63.11108301

72 Hour VWAP

66.19980539

1 Week VWAP

68.57971844

1 Month VWAP

65.03738221

1 Quarter VWAP

56.15001325

BTC-USD
Updated: 2026-10-09 17:58:06

Spot Price

82655.72500000

24 Hour VWAP

81685.88692244

72 Hour VWAP

83834.17331098

1 Week VWAP

84568.53775151

1 Month VWAP

82120.52314186

1 Quarter VWAP

73768.25099676

USDC-USD
Updated: 2026-10-09 17:58:06

Spot Price

1.00000000

24 Hour VWAP

0.99962201

72 Hour VWAP

0.99978255

1 Week VWAP

0.99988051

1 Month VWAP

0.99983712

1 Quarter VWAP

0.99991142

KAS-USD
Updated: 2026-10-09 17:58:05

Spot Price

0.04148000

24 Hour VWAP

0.03918164

72 Hour VWAP

0.04154696

1 Week VWAP

0.04232744

1 Month VWAP

0.04103733

1 Quarter VWAP

0.03507526

DOGE-USD
Updated: 2026-10-09 17:58:06

Spot Price

0.08488000

24 Hour VWAP

0.08397703

72 Hour VWAP

0.08924911

1 Week VWAP

0.09177177

1 Month VWAP

0.09203702

1 Quarter VWAP

0.08550083

COST-USD
Updated: 2026-10-09 17:50:11

Spot Price

945.61000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

MSTU-USD
Updated: 2026-10-09 17:50:12

Spot Price

40.64520000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

SOL-USD
Updated: 2026-10-09 17:58:06

Spot Price

109.81500000

24 Hour VWAP

109.50767033

72 Hour VWAP

115.10613201

1 Week VWAP

117.59066303

1 Month VWAP

113.16781746

1 Quarter VWAP

100.02604060

PAXG-USD
Updated: 2026-10-09 17:58:04

Spot Price

4190.98000000

24 Hour VWAP

4145.92596510

72 Hour VWAP

4160.10122247

1 Week VWAP

4154.02627495

1 Month VWAP

4262.38877105

1 Quarter VWAP

4300.42408844

BITX-USD
Updated: 2026-10-09 17:50:11

Spot Price

19.04850000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XMR-USD
Updated: 2026-10-09 17:58:03

Spot Price

524.94000000

24 Hour VWAP

539.91363226

72 Hour VWAP

552.56079692

1 Week VWAP

552.02423827

1 Month VWAP

545.88432741

1 Quarter VWAP

465.78064972

ETH-USD
Updated: 2026-10-09 17:58:06

Spot Price

2485.72500000

24 Hour VWAP

2472.72665844

72 Hour VWAP

2592.61122462

1 Week VWAP

2642.59239911

1 Month VWAP

2619.07373875

1 Quarter VWAP

2316.08185418

ADA-USD
Updated: 2026-10-09 17:58:06

Spot Price

0.23848500

24 Hour VWAP

0.23203464

72 Hour VWAP

0.25463324

1 Week VWAP

0.25662096

1 Month VWAP

0.23912654

1 Quarter VWAP

0.21429096

USDT-USD
Updated: 2026-10-09 17:58:04

Spot Price

0.99921500

24 Hour VWAP

0.99929528

72 Hour VWAP

0.99963431

1 Week VWAP

0.99977693

1 Month VWAP

0.99971420

1 Quarter VWAP

0.99959056

O-USD
Updated: 2026-10-09 17:50:11

Spot Price

54.17000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

DASH-USD
Updated: 2026-10-09 17:58:04

Spot Price

51.63000000

24 Hour VWAP

50.52462116

72 Hour VWAP

54.07453498

1 Week VWAP

56.61974900

1 Month VWAP

60.33732007

1 Quarter VWAP

52.94508689

BEAM-USD
Updated: 2026-10-09 17:58:04

Spot Price

0.00784525

24 Hour VWAP

0.00793179

72 Hour VWAP

0.00843875

1 Week VWAP

0.00999484

1 Month VWAP

0.01136182

1 Quarter VWAP

0.01011243

Volume Data

MWC-BTC
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.01

1 Week Volume

0.01

1 Month Volume

0.09

1 Quarter Volume

5.61

200 Day Avg Volume

0.99

MWC-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

112.33

72 Hour Volume

646.93

1 Week Volume

1200.22

1 Month Volume

6997.92

1 Quarter Volume

358669.07

200 Day Avg Volume

69053.18

AAPL-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ZEC-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

1520421532.50

72 Hour Volume

2937042098.53

1 Week Volume

5822220641.21

1 Month Volume

38570376647.58

1 Quarter Volume

70121611323.17

200 Day Avg Volume

671498324.48

AXP-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BCH-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

254144497.79

72 Hour Volume

573963264.74

1 Week Volume

1273859116.90

1 Month Volume

8495225553.01

1 Quarter Volume

17007035893.78

200 Day Avg Volume

195813436.96

SMLR-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BNB-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

1225672467.35

72 Hour Volume

2583980017.78

1 Week Volume

5729939814.70

1 Month Volume

29364421424.63

1 Quarter Volume

75150062288.16

200 Day Avg Volume

902709068.60

GRIN-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

1520.12

72 Hour Volume

10192.35

1 Week Volume

16779.78

1 Month Volume

177436.53

1 Quarter Volume

334163.79

200 Day Avg Volume

5000.65

NAKA-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XAUT-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

234456199.30

72 Hour Volume

674313208.71

1 Week Volume

1337119386.23

1 Month Volume

5561209414.95

1 Quarter Volume

17274754853.65

200 Day Avg Volume

232150885.59

LTC-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

444534068.24

72 Hour Volume

939623197.42

1 Week Volume

2346129525.56

1 Month Volume

12312653467.77

1 Quarter Volume

26521776792.36

200 Day Avg Volume

291188570.62

BTC-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

42759290795.71

72 Hour Volume

96606795269.64

1 Week Volume

205608367744.36

1 Month Volume

978039010880.29

1 Quarter Volume

2405716611919.41

200 Day Avg Volume

31708387406.97

USDC-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

25290242239.82

72 Hour Volume

56735401593.36

1 Week Volume

113454847322.55

1 Month Volume

506548847647.04

1 Quarter Volume

6227038281452.14

200 Day Avg Volume

37866705483.34

KAS-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

16366123.82

72 Hour Volume

39232008.11

1 Week Volume

96629706.82

1 Month Volume

553131336.76

1 Quarter Volume

1106003711.22

200 Day Avg Volume

14708222.62

DOGE-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

1233116871.25

72 Hour Volume

2701122377.96

1 Week Volume

5551646956.03

1 Month Volume

28936738014.88

1 Quarter Volume

65135697458.50

200 Day Avg Volume

923296171.12

COST-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MSTU-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

SOL-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

4906163062.79

72 Hour Volume

9833478921.21

1 Week Volume

20797243762.67

1 Month Volume

111619478919.41

1 Quarter Volume

232895974590.93

200 Day Avg Volume

2867460263.72

PAXG-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

157263287.84

72 Hour Volume

386251903.72

1 Week Volume

812013784.07

1 Month Volume

3988547354.86

1 Quarter Volume

10775620373.45

200 Day Avg Volume

150186092.25

BITX-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XMR-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

120272926.57

72 Hour Volume

340381161.65

1 Week Volume

763539927.89

1 Month Volume

3753023924.55

1 Quarter Volume

9832011953.33

200 Day Avg Volume

117287771.65

ETH-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

19211446963.28

72 Hour Volume

41238323181.65

1 Week Volume

83869946674.63

1 Month Volume

435571175988.79

1 Quarter Volume

962963527450.70

200 Day Avg Volume

12823343748.60

ADA-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

761891936.31

72 Hour Volume

2105141948.85

1 Week Volume

4634523254.65

1 Month Volume

16863056807.16

1 Quarter Volume

39332473110.08

200 Day Avg Volume

432445638.88

USDT-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

80413444154.49

72 Hour Volume

181891201768.59

1 Week Volume

384182053749.83

1 Month Volume

1800007314346.84

1 Quarter Volume

4448944045750.49

200 Day Avg Volume

56662237704.86

O-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

DASH-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

80099764.55

72 Hour Volume

252526170.50

1 Week Volume

534995306.48

1 Month Volume

4172666836.64

1 Quarter Volume

9150353774.27

200 Day Avg Volume

50070020.82

BEAM-USD
Updated: 2026-10-09 17:38:00

24 Hour Volume

77945.17

72 Hour Volume

255081.51

1 Week Volume

499753.75

1 Month Volume

1813495.84

1 Quarter Volume

3199149.09

200 Day Avg Volume

17266.06

MWC Block Difficulty

Updated: 2026-10-09 17:46:00

Current

86769337

2 Hour

12331058149.0

24 Hour

143202304412.0

72 Hour

422393545053.0

1 Week

975649914062.0

1 Month

4154634013444.0

1 Quarter

11887564435995.0

200 Day Avg

74590960.0