Spot Price Data

MWC-BTC
Updated: 2026-06-09 20:39:03

Spot Price

0.00004531

24 Hour VWAP

0.00005047

72 Hour VWAP

0.00004539

1 Week VWAP

0.00004617

1 Month VWAP

0.00006535

1 Quarter VWAP

0.00008830

MWC-USD
Updated: 2026-06-09 20:39:03

Spot Price

2.81000000

24 Hour VWAP

3.12812200

72 Hour VWAP

2.82805191

1 Week VWAP

2.89712470

1 Month VWAP

5.00959090

1 Quarter VWAP

6.50912311

AAPL-USD
Updated: 2026-06-09 20:30:14

Spot Price

290.55000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

ZEC-USD
Updated: 2026-06-09 20:38:08

Spot Price

449.19000000

24 Hour VWAP

456.61316432

72 Hour VWAP

418.17895706

1 Week VWAP

455.70490961

1 Month VWAP

529.92006427

1 Quarter VWAP

443.29321726

AXP-USD
Updated: 2026-06-09 20:30:13

Spot Price

318.38000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BCH-USD
Updated: 2026-06-09 20:38:08

Spot Price

205.41500000

24 Hour VWAP

208.98470624

72 Hour VWAP

213.75104274

1 Week VWAP

229.52778766

1 Month VWAP

332.05777068

1 Quarter VWAP

403.61576332

SMLR-USD
Updated: 2026-03-20 06:30:09

Spot Price

20.35400000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BNB-USD
Updated: 2026-06-09 20:38:08

Spot Price

597.20000000

24 Hour VWAP

601.57772441

72 Hour VWAP

592.05919956

1 Week VWAP

604.25134877

1 Month VWAP

653.70118390

1 Quarter VWAP

638.10752098

GRIN-USD
Updated: 2026-06-09 20:38:08

Spot Price

0.02621000

24 Hour VWAP

0.02672021

72 Hour VWAP

0.02684138

1 Week VWAP

0.02772263

1 Month VWAP

0.02871995

1 Quarter VWAP

0.03888180

NAKA-USD
Updated: 2026-06-09 20:30:14

Spot Price

4.32000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XAUT-USD
Updated: 2026-06-09 20:38:07

Spot Price

4242.62000000

24 Hour VWAP

4294.05891997

72 Hour VWAP

4300.13397363

1 Week VWAP

4369.83709024

1 Month VWAP

4513.91597561

1 Quarter VWAP

4628.49057352

LTC-USD
Updated: 2026-06-09 20:38:08

Spot Price

43.33000000

24 Hour VWAP

43.08128434

72 Hour VWAP

42.39656763

1 Week VWAP

44.30388891

1 Month VWAP

51.34567529

1 Quarter VWAP

54.09134760

BTC-USD
Updated: 2026-06-09 20:38:08

Spot Price

62081.20000000

24 Hour VWAP

63078.44049480

72 Hour VWAP

62460.59990372

1 Week VWAP

63369.08468896

1 Month VWAP

72572.20905695

1 Quarter VWAP

73071.60826550

USDC-USD
Updated: 2026-06-09 20:38:09

Spot Price

1.00000000

24 Hour VWAP

0.99961854

72 Hour VWAP

0.99972171

1 Week VWAP

0.99970938

1 Month VWAP

0.99976039

1 Quarter VWAP

0.99982214

KAS-USD
Updated: 2026-06-09 20:38:08

Spot Price

0.03083000

24 Hour VWAP

0.03206699

72 Hour VWAP

0.03116933

1 Week VWAP

0.03068251

1 Month VWAP

0.03404044

1 Quarter VWAP

0.03428009

DOGE-USD
Updated: 2026-06-09 20:38:09

Spot Price

0.08531000

24 Hour VWAP

0.08627224

72 Hour VWAP

0.08441779

1 Week VWAP

0.08652363

1 Month VWAP

0.10170122

1 Quarter VWAP

0.09935668

COST-USD
Updated: 2026-06-09 20:30:14

Spot Price

968.59000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

MSTU-USD
Updated: 2026-06-09 20:30:14

Spot Price

3.17000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

SOL-USD
Updated: 2026-06-09 20:38:08

Spot Price

65.53000000

24 Hour VWAP

66.71527182

72 Hour VWAP

64.91155389

1 Week VWAP

67.25479557

1 Month VWAP

80.91780336

1 Quarter VWAP

84.72850909

PAXG-USD
Updated: 2026-06-09 20:38:07

Spot Price

4252.62000000

24 Hour VWAP

4306.91889108

72 Hour VWAP

4313.03124769

1 Week VWAP

4376.66185406

1 Month VWAP

4509.41785859

1 Quarter VWAP

4638.59243457

BITX-USD
Updated: 2026-06-09 20:30:14

Spot Price

11.74000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XMR-USD
Updated: 2026-06-09 20:38:06

Spot Price

308.62000000

24 Hour VWAP

314.46259426

72 Hour VWAP

304.67687242

1 Week VWAP

329.10705157

1 Month VWAP

372.59261477

1 Quarter VWAP

366.09262809

ETH-USD
Updated: 2026-06-09 20:38:08

Spot Price

1658.47000000

24 Hour VWAP

1690.09511277

72 Hour VWAP

1646.66346919

1 Week VWAP

1703.30127175

1 Month VWAP

1990.88293016

1 Quarter VWAP

2153.62142562

ADA-USD
Updated: 2026-06-09 20:38:08

Spot Price

0.16850000

24 Hour VWAP

0.17039458

72 Hour VWAP

0.16336015

1 Week VWAP

0.17513121

1 Month VWAP

0.22199650

1 Quarter VWAP

0.24430772

USDT-USD
Updated: 2026-06-09 20:38:07

Spot Price

0.99923800

24 Hour VWAP

0.99956079

72 Hour VWAP

0.99954909

1 Week VWAP

0.99901499

1 Month VWAP

0.99906805

1 Quarter VWAP

0.99963432

O-USD
Updated: 2026-06-09 20:30:13

Spot Price

61.25000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

Volume Data

MWC-BTC
Updated: 2026-06-09 20:38:00

24 Hour Volume

2.17

72 Hour Volume

4.98

1 Week Volume

11.45

1 Month Volume

47.08

1 Quarter Volume

147.00

200 Day Avg Volume

1.63

MWC-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

126338.86

72 Hour Volume

301953.95

1 Week Volume

786199.60

1 Month Volume

3557904.70

1 Quarter Volume

10944127.03

200 Day Avg Volume

127138.05

AAPL-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ZEC-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

899635643.80

72 Hour Volume

3352734727.02

1 Week Volume

10841848297.17

1 Month Volume

26739813512.77

1 Quarter Volume

54530279001.79

200 Day Avg Volume

628162701.95

AXP-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BCH-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

628594830.77

72 Hour Volume

973602674.96

1 Week Volume

2341297824.51

1 Month Volume

8518340034.09

1 Quarter Volume

20298913816.76

200 Day Avg Volume

323320753.94

SMLR-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BNB-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

770856290.41

72 Hour Volume

2890275904.98

1 Week Volume

10092076226.10

1 Month Volume

35315509141.19

1 Quarter Volume

95663559447.94

200 Day Avg Volume

1325714640.94

GRIN-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

9976.71

72 Hour Volume

17509.02

1 Week Volume

49329.75

1 Month Volume

138074.02

1 Quarter Volume

708686.63

200 Day Avg Volume

13861.14

NAKA-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XAUT-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

191299603.93

72 Hour Volume

429733056.74

1 Week Volume

1513989017.68

1 Month Volume

6232354283.62

1 Quarter Volume

27336282061.86

200 Day Avg Volume

360854810.32

LTC-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

323702832.76

72 Hour Volume

1072924684.43

1 Week Volume

2823488063.60

1 Month Volume

8934260228.34

1 Quarter Volume

28625996231.23

200 Day Avg Volume

389650446.40

BTC-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

34027346085.71

72 Hour Volume

103577500446.23

1 Week Volume

356621564031.98

1 Month Volume

1103639689266.71

1 Quarter Volume

3507853035624.93

200 Day Avg Volume

45135655587.59

USDC-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

15414705542.27

72 Hour Volume

40537616656.76

1 Week Volume

132139537735.38

1 Month Volume

413111289151.60

1 Quarter Volume

1070372624290.83

200 Day Avg Volume

10377731148.10

KAS-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

15390419.28

72 Hour Volume

38556954.12

1 Week Volume

115623412.62

1 Month Volume

452193456.00

1 Quarter Volume

1747013901.12

200 Day Avg Volume

23351889.36

DOGE-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

658632418.22

72 Hour Volume

2490578929.62

1 Week Volume

8305878237.15

1 Month Volume

31291207046.67

1 Quarter Volume

113830309190.23

200 Day Avg Volume

1299643278.19

COST-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MSTU-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

SOL-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

3259028211.02

72 Hour Volume

10121455968.32

1 Week Volume

30106357255.73

1 Month Volume

93585140595.61

1 Quarter Volume

302312092283.25

200 Day Avg Volume

4132642842.30

PAXG-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

152983400.42

72 Hour Volume

389624873.16

1 Week Volume

1171236487.75

1 Month Volume

4402531041.40

1 Quarter Volume

19230636657.10

200 Day Avg Volume

328741958.38

BITX-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XMR-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

105806481.35

72 Hour Volume

314168824.51

1 Week Volume

1051391526.05

1 Month Volume

4208504982.39

1 Quarter Volume

10676321097.75

200 Day Avg Volume

133472844.23

ETH-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

16654264816.13

72 Hour Volume

51008320450.28

1 Week Volume

162672526902.69

1 Month Volume

462099802581.73

1 Quarter Volume

1494389112237.85

200 Day Avg Volume

20977257000.25

ADA-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

517340683.32

72 Hour Volume

1821361320.35

1 Week Volume

5339785394.81

1 Month Volume

13796340242.62

1 Quarter Volume

39515991527.53

200 Day Avg Volume

546676507.43

USDT-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

59073816089.01

72 Hour Volume

172694089836.68

1 Week Volume

821164949146.41

1 Month Volume

2101611866708.49

1 Quarter Volume

6100481044467.21

200 Day Avg Volume

74544232839.87

O-USD
Updated: 2026-06-09 20:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MWC Block Difficulty

Updated: 2026-06-09 20:16:00

Current

44936891

2 Hour

5177731404.0

24 Hour

61551690253.0

72 Hour

178039554603.0

1 Week

417498171208.0

1 Month

2465913091012.0

1 Quarter

8537919622302.0

200 Day Avg

116157596.0