Spot Price Data

MWC-BTC
Updated: 2026-08-09 17:53:03

Spot Price

0.00017120

24 Hour VWAP

0.00017120

72 Hour VWAP

0.00018631

1 Week VWAP

0.00018520

1 Month VWAP

0.00011118

1 Quarter VWAP

0.00007921

MWC-USD
Updated: 2026-08-09 17:53:03

Spot Price

11.13000000

24 Hour VWAP

11.13820715

72 Hour VWAP

12.09202670

1 Week VWAP

11.98324455

1 Month VWAP

7.06212000

1 Quarter VWAP

5.28468675

AAPL-USD
Updated: 2026-08-09 17:50:09

Spot Price

313.33000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

ZEC-USD
Updated: 2026-08-09 17:52:03

Spot Price

514.51000000

24 Hour VWAP

507.87506545

72 Hour VWAP

503.43261306

1 Week VWAP

499.21084845

1 Month VWAP

514.97829664

1 Quarter VWAP

502.80174396

AXP-USD
Updated: 2026-08-09 17:50:09

Spot Price

340.91000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BCH-USD
Updated: 2026-08-09 17:52:03

Spot Price

217.10000000

24 Hour VWAP

216.01286744

72 Hour VWAP

213.45710617

1 Week VWAP

213.35623765

1 Month VWAP

220.58250943

1 Quarter VWAP

278.78844285

SMLR-USD
Updated: 2026-03-20 06:30:09

Spot Price

20.35400000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BNB-USD
Updated: 2026-08-09 17:52:03

Spot Price

608.57000000

24 Hour VWAP

600.32743834

72 Hour VWAP

594.94600320

1 Week VWAP

592.53498261

1 Month VWAP

578.36992340

1 Quarter VWAP

614.83612481

GRIN-USD
Updated: 2026-08-09 17:52:03

Spot Price

0.01471086

24 Hour VWAP

0.01571049

72 Hour VWAP

0.01486988

1 Week VWAP

0.01481366

1 Month VWAP

0.01456407

1 Quarter VWAP

0.02414224

NAKA-USD
Updated: 2026-08-09 17:50:09

Spot Price

4.98000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XAUT-USD
Updated: 2026-08-09 17:52:03

Spot Price

4334.62000000

24 Hour VWAP

4329.69595062

72 Hour VWAP

4244.46631315

1 Week VWAP

4177.76321493

1 Month VWAP

4085.43198742

1 Quarter VWAP

4257.94631813

LTC-USD
Updated: 2026-08-09 17:52:03

Spot Price

46.19000000

24 Hour VWAP

45.97973969

72 Hour VWAP

45.55999362

1 Week VWAP

45.08449038

1 Month VWAP

45.71213880

1 Quarter VWAP

47.09966657

BTC-USD
Updated: 2026-08-09 17:52:03

Spot Price

65167.24500000

24 Hour VWAP

64262.74830979

72 Hour VWAP

64262.74830979

1 Week VWAP

63947.78186383

1 Month VWAP

64257.59916787

1 Quarter VWAP

66880.53942095

USDC-USD
Updated: 2026-08-09 17:52:04

Spot Price

1.00000000

24 Hour VWAP

0.99967044

72 Hour VWAP

0.99963711

1 Week VWAP

0.99968037

1 Month VWAP

0.99983211

1 Quarter VWAP

0.99979238

KAS-USD
Updated: 2026-08-09 17:52:03

Spot Price

0.02660615

24 Hour VWAP

0.02665152

72 Hour VWAP

0.02587200

1 Week VWAP

0.02612841

1 Month VWAP

0.02777104

1 Quarter VWAP

0.03121971

DOGE-USD
Updated: 2026-08-09 17:52:04

Spot Price

0.07050000

24 Hour VWAP

0.07037972

72 Hour VWAP

0.06945792

1 Week VWAP

0.06990508

1 Month VWAP

0.07137992

1 Quarter VWAP

0.08813283

COST-USD
Updated: 2026-08-09 17:50:09

Spot Price

947.82000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

MSTU-USD
Updated: 2026-08-09 17:50:09

Spot Price

1.99500000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

SOL-USD
Updated: 2026-08-09 17:52:03

Spot Price

77.10500000

24 Hour VWAP

72.63053979

72 Hour VWAP

72.63053979

1 Week VWAP

73.21548905

1 Month VWAP

75.15358798

1 Quarter VWAP

76.47803807

PAXG-USD
Updated: 2026-08-09 17:52:03

Spot Price

4350.60000000

24 Hour VWAP

4344.13001826

72 Hour VWAP

4258.87042202

1 Week VWAP

4204.09967769

1 Month VWAP

4093.50760947

1 Quarter VWAP

4268.61693907

BITX-USD
Updated: 2026-08-09 17:50:09

Spot Price

12.41000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XMR-USD
Updated: 2026-08-09 17:52:03

Spot Price

390.50000000

24 Hour VWAP

377.47595910

72 Hour VWAP

372.04908655

1 Week VWAP

365.84905007

1 Month VWAP

350.15956919

1 Quarter VWAP

350.35685860

ETH-USD
Updated: 2026-08-09 17:52:03

Spot Price

1922.19500000

24 Hour VWAP

1902.16227207

72 Hour VWAP

1902.16227207

1 Week VWAP

1888.28449818

1 Month VWAP

1878.81480068

1 Quarter VWAP

1858.80583565

ADA-USD
Updated: 2026-08-09 17:52:03

Spot Price

0.19781500

24 Hour VWAP

0.19935822

72 Hour VWAP

0.20082148

1 Week VWAP

0.19571648

1 Month VWAP

0.17737634

1 Quarter VWAP

0.18861748

USDT-USD
Updated: 2026-08-09 17:52:03

Spot Price

0.99938400

24 Hour VWAP

0.99940099

72 Hour VWAP

0.99928227

1 Week VWAP

0.99918119

1 Month VWAP

0.99915974

1 Quarter VWAP

0.99905341

O-USD
Updated: 2026-08-09 17:50:09

Spot Price

62.51000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

DASH-USD
Updated: 2026-08-09 17:52:03

Spot Price

31.70000000

24 Hour VWAP

31.94001402

72 Hour VWAP

31.41515801

1 Week VWAP

31.24754508

1 Month VWAP

32.53889648

1 Quarter VWAP

33.18739362

BEAM-USD
Updated: 2026-08-09 17:52:03

Spot Price

0.00892145

24 Hour VWAP

0.00886745

72 Hour VWAP

0.00943612

1 Week VWAP

0.00907837

1 Month VWAP

0.00851040

1 Quarter VWAP

0.00817801

Volume Data

MWC-BTC
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.01

1 Week Volume

0.02

1 Month Volume

7.20

1 Quarter Volume

107.75

200 Day Avg Volume

1.49

MWC-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

207.84

72 Hour Volume

707.86

1 Week Volume

1098.42

1 Month Volume

457210.35

1 Quarter Volume

7196221.13

200 Day Avg Volume

105158.26

AAPL-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ZEC-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

108649846.24

72 Hour Volume

432737359.93

1 Week Volume

1298196132.29

1 Month Volume

8195429971.18

1 Quarter Volume

47556990386.29

200 Day Avg Volume

475879992.56

AXP-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BCH-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

45526834.66

72 Hour Volume

177524593.87

1 Week Volume

465279509.65

1 Month Volume

2638882911.64

1 Quarter Volume

15159922838.51

200 Day Avg Volume

223156039.42

SMLR-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BNB-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

588786606.69

72 Hour Volume

1568267600.99

1 Week Volume

3801832800.41

1 Month Volume

16181869167.24

1 Quarter Volume

72358795970.33

200 Day Avg Volume

1024793600.26

GRIN-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

1019.76

72 Hour Volume

3394.26

1 Week Volume

13084.42

1 Month Volume

61148.28

1 Quarter Volume

287475.89

200 Day Avg Volume

8450.33

NAKA-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XAUT-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

58383859.95

72 Hour Volume

490474977.27

1 Week Volume

1253783290.04

1 Month Volume

4487543172.62

1 Quarter Volume

17305072465.21

200 Day Avg Volume

337424325.59

LTC-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

120642708.09

72 Hour Volume

445089994.00

1 Week Volume

1093814102.24

1 Month Volume

6127115840.31

1 Quarter Volume

21827529762.16

200 Day Avg Volume

305860449.02

BTC-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

18543020925.31

72 Hour Volume

55629062775.94

1 Week Volume

144848814984.72

1 Month Volume

700489016993.37

1 Quarter Volume

2671514467837.02

200 Day Avg Volume

38587816887.59

USDC-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

4074002790.85

72 Hour Volume

20663698875.73

1 Week Volume

46880941088.46

1 Month Volume

275636510382.51

1 Quarter Volume

1029793441356.44

200 Day Avg Volume

10680527087.09

KAS-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

4531733.14

72 Hour Volume

18973937.69

1 Week Volume

47188235.48

1 Month Volume

212224912.20

1 Quarter Volume

1006858439.49

200 Day Avg Volume

16790507.80

DOGE-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

356179724.43

72 Hour Volume

1105144854.97

1 Week Volume

2720342033.88

1 Month Volume

13689366361.48

1 Quarter Volume

63554704903.43

200 Day Avg Volume

1072068521.90

COST-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MSTU-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

SOL-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

1434979784.35

72 Hour Volume

4304939353.06

1 Week Volume

9735787908.83

1 Month Volume

44719596288.68

1 Quarter Volume

215228970132.71

200 Day Avg Volume

3341471122.14

PAXG-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

44500672.39

72 Hour Volume

319202677.04

1 Week Volume

789921149.05

1 Month Volume

2774424519.00

1 Quarter Volume

10889440726.60

200 Day Avg Volume

310926829.10

BITX-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XMR-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

79070279.96

72 Hour Volume

248239386.14

1 Week Volume

562581291.20

1 Month Volume

2463218991.15

1 Quarter Volume

10526311368.39

200 Day Avg Volume

111284843.92

ETH-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

7041288910.52

72 Hour Volume

21123866731.57

1 Week Volume

48847434151.75

1 Month Volume

247397873569.90

1 Quarter Volume

1033516688207.11

200 Day Avg Volume

17135758575.09

ADA-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

198911094.64

72 Hour Volume

1692157776.25

1 Week Volume

3810808856.45

1 Month Volume

10050312804.83

1 Quarter Volume

36480530530.48

200 Day Avg Volume

459969338.60

USDT-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

20337549042.63

72 Hour Volume

84014706480.37

1 Week Volume

220161032283.34

1 Month Volume

1112266583806.25

1 Quarter Volume

4719022810101.11

200 Day Avg Volume

65477391206.69

O-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

DASH-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

41210217.18

72 Hour Volume

123143001.48

1 Week Volume

260930807.55

1 Month Volume

1291579123.93

1 Quarter Volume

2114971457.69

200 Day Avg Volume

10574857.29

BEAM-USD
Updated: 2026-08-09 17:38:00

24 Hour Volume

7839.02

72 Hour Volume

31767.58

1 Week Volume

70942.32

1 Month Volume

277837.47

1 Quarter Volume

514375.82

200 Day Avg Volume

2571.88

MWC Block Difficulty

Updated: 2026-08-09 17:46:00

Current

91017032

2 Hour

11522889087.0

24 Hour

133827074761.0

72 Hour

400839157244.0

1 Week

937056608617.0

1 Month

3659647305497.0

1 Quarter

8480762275394.0

200 Day Avg

85943973.0