Spot Price Data

BCH-USD
Updated: 2026-02-09 19:18:05

Spot Price

533.33500000

24 Hour VWAP

527.26442176

72 Hour VWAP

524.98105669

1 Week VWAP

513.74411989

1 Month VWAP

567.00217677

1 Quarter VWAP

567.75420052

GRIN-USD
Updated: 2026-02-09 19:18:05

Spot Price

0.03199876

24 Hour VWAP

0.03201084

72 Hour VWAP

0.03528923

1 Week VWAP

0.03627487

1 Month VWAP

0.04077203

1 Quarter VWAP

0.03844643

USDC-USD
Updated: 2026-02-09 19:18:05

Spot Price

0.99990200

24 Hour VWAP

0.99988786

72 Hour VWAP

0.99976928

1 Week VWAP

0.99977300

1 Month VWAP

0.99997814

1 Quarter VWAP

0.99987752

USDT-USD
Updated: 2026-02-09 19:18:05

Spot Price

0.99949400

24 Hour VWAP

0.99949950

72 Hour VWAP

0.99941973

1 Week VWAP

0.99886187

1 Month VWAP

0.99898960

1 Quarter VWAP

0.99941743

XAUT-USD
Updated: 2026-02-09 19:18:05

Spot Price

5049.36000000

24 Hour VWAP

5011.32747711

72 Hour VWAP

4934.49846099

1 Week VWAP

4848.75442106

1 Month VWAP

4944.71570707

1 Quarter VWAP

4575.42015444

AXP-USD
Updated: 2026-02-09 19:10:05

Spot Price

360.61500000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

AAPL-USD
Updated: 2026-02-09 19:10:05

Spot Price

273.01700000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BITX-USD
Updated: 2026-02-09 19:10:05

Spot Price

16.77990000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

COST-USD
Updated: 2026-02-09 19:10:05

Spot Price

998.43500000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

MSTU-USD
Updated: 2026-02-09 19:10:05

Spot Price

5.61920000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

NAKA-USD
Updated: 2026-02-09 19:10:05

Spot Price

0.29500000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

SMLR-USD
Updated: 2026-02-09 19:10:05

Spot Price

20.35400000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

KAS-USD
Updated: 2026-02-09 19:18:05

Spot Price

0.03204000

24 Hour VWAP

0.03414269

72 Hour VWAP

0.03237364

1 Week VWAP

0.03112568

1 Month VWAP

0.03777716

1 Quarter VWAP

0.04545495

LTC-USD
Updated: 2026-02-09 19:18:05

Spot Price

54.66000000

24 Hour VWAP

54.56964456

72 Hour VWAP

55.03641853

1 Week VWAP

55.70385446

1 Month VWAP

66.77309211

1 Quarter VWAP

79.10171586

ZEC-USD
Updated: 2026-02-09 19:18:05

Spot Price

241.00500000

24 Hour VWAP

239.72008062

72 Hour VWAP

240.44333251

1 Week VWAP

245.06466281

1 Month VWAP

345.62266832

1 Quarter VWAP

478.24583674

DOGE-USD
Updated: 2026-02-09 19:18:05

Spot Price

0.09599000

24 Hour VWAP

0.09679509

72 Hour VWAP

0.09819078

1 Week VWAP

0.09901317

1 Month VWAP

0.11707237

1 Quarter VWAP

0.13574924

PAXG-USD
Updated: 2026-02-09 19:18:05

Spot Price

5074.39000000

24 Hour VWAP

5039.81729778

72 Hour VWAP

4967.77817130

1 Week VWAP

4877.83665568

1 Month VWAP

5051.04123598

1 Quarter VWAP

4832.68116772

BNB-USD
Updated: 2026-02-09 19:18:05

Spot Price

640.20000000

24 Hour VWAP

641.30633964

72 Hour VWAP

651.91810508

1 Week VWAP

676.83503158

1 Month VWAP

825.59151308

1 Quarter VWAP

860.86096914

ADA-USD
Updated: 2026-02-09 19:18:05

Spot Price

0.27000000

24 Hour VWAP

0.27064423

72 Hour VWAP

0.27380480

1 Week VWAP

0.27418805

1 Month VWAP

0.32884487

1 Quarter VWAP

0.39439935

BTC-USD
Updated: 2026-02-09 19:18:05

Spot Price

70529.24500000

24 Hour VWAP

70542.37329464

72 Hour VWAP

70175.16038245

1 Week VWAP

70678.86678599

1 Month VWAP

82272.67838900

1 Quarter VWAP

87808.34392446

ETH-USD
Updated: 2026-02-09 19:18:05

Spot Price

2122.78500000

24 Hour VWAP

2095.13056448

72 Hour VWAP

2075.91460463

1 Week VWAP

2106.74912718

1 Month VWAP

2659.49204777

1 Quarter VWAP

2904.04802651

XMR-USD
Updated: 2026-02-09 19:18:05

Spot Price

326.21000000

24 Hour VWAP

318.21846356

72 Hour VWAP

323.08467397

1 Week VWAP

343.24807497

1 Month VWAP

547.69906816

1 Quarter VWAP

467.15620174

SOL-USD
Updated: 2026-02-09 19:18:05

Spot Price

87.57500000

24 Hour VWAP

87.04941449

72 Hour VWAP

87.52025420

1 Week VWAP

89.87555951

1 Month VWAP

115.72770668

1 Quarter VWAP

127.48055230

MWC-USD
Updated: 2026-02-09 19:19:04

Spot Price

18.29000000

24 Hour VWAP

18.37081000

72 Hour VWAP

18.67447084

1 Week VWAP

19.30966985

1 Month VWAP

21.81435440

1 Quarter VWAP

25.09811669

MWC-BTC
Updated: 2026-02-09 19:19:04

Spot Price

0.00025934

24 Hour VWAP

0.00026130

72 Hour VWAP

0.00026570

1 Week VWAP

0.00027378

1 Month VWAP

0.00026063

1 Quarter VWAP

0.00028402

Volume Data

BCH-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

301781330.73

72 Hour Volume

1819076434.78

1 Week Volume

3958231212.83

1 Month Volume

14622565957.79

1 Quarter Volume

38814366049.39

200 Day Avg Volume

395454581.05

GRIN-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

11728.81

72 Hour Volume

71295.45

1 Week Volume

142367.42

1 Month Volume

716583.97

1 Quarter Volume

1975960.12

200 Day Avg Volume

28976.24

USDC-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

5052770822.39

72 Hour Volume

30977343661.45

1 Week Volume

110917721031.55

1 Month Volume

348119058494.09

1 Quarter Volume

911289309559.01

200 Day Avg Volume

11494568456.58

USDT-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

66152150874.92

72 Hour Volume

394771078153.92

1 Week Volume

1010397589346.61

1 Month Volume

2891907155616.71

1 Quarter Volume

7790031261425.77

200 Day Avg Volume

96298510834.88

XAUT-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

270141174.45

72 Hour Volume

1319294562.61

1 Week Volume

6139720950.93

1 Month Volume

15421123254.27

1 Quarter Volume

33375889533.24

200 Day Avg Volume

598103304.50

AXP-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

AAPL-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BITX-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

COST-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MSTU-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

NAKA-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

SMLR-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

KAS-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

22736853.92

72 Hour Volume

92798514.59

1 Week Volume

269780381.89

1 Month Volume

840938016.78

1 Quarter Volume

2908483389.32

200 Day Avg Volume

46799251.42

LTC-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

317327333.34

72 Hour Volume

1824500580.65

1 Week Volume

4354197269.40

1 Month Volume

16685705690.40

1 Quarter Volume

48568561212.55

200 Day Avg Volume

674667694.02

ZEC-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

334400548.79

72 Hour Volume

1490934996.51

1 Week Volume

3471889666.10

1 Month Volume

15491078994.84

1 Quarter Volume

86113526917.05

200 Day Avg Volume

702599950.21

DOGE-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

835334406.43

72 Hour Volume

5662173417.21

1 Week Volume

14861560426.33

1 Month Volume

43436146830.69

1 Quarter Volume

131099787334.19

200 Day Avg Volume

2293696031.39

PAXG-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

212232162.11

72 Hour Volume

1113556331.78

1 Week Volume

5725052897.21

1 Month Volume

26226958166.43

1 Quarter Volume

36511928231.91

200 Day Avg Volume

272417552.01

BNB-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

994898115.80

72 Hour Volume

5816489270.44

1 Week Volume

16854195576.03

1 Month Volume

57085328218.94

1 Quarter Volume

158677528896.68

200 Day Avg Volume

2197799731.40

ADA-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

768671398.49

72 Hour Volume

3662592343.07

1 Week Volume

7292128555.38

1 Month Volume

20549200123.17

1 Quarter Volume

65868058205.33

200 Day Avg Volume

1198784508.01

BTC-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

42782981463.70

72 Hour Volume

240424005085.72

1 Week Volume

615345779564.38

1 Month Volume

1702223210394.73

1 Quarter Volume

4991381033688.93

200 Day Avg Volume

53740085881.24

ETH-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

19286038988.32

72 Hour Volume

125174372659.78

1 Week Volume

325974814897.91

1 Month Volume

947025550953.72

1 Quarter Volume

2423321178997.48

200 Day Avg Volume

31838002711.00

XMR-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

80721733.77

72 Hour Volume

335470517.10

1 Week Volume

879414003.15

1 Month Volume

6509090284.66

1 Quarter Volume

15526385582.21

200 Day Avg Volume

150651769.90

SOL-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

3304072820.44

72 Hour Volume

21579864075.61

1 Week Volume

54553575771.76

1 Month Volume

169763728520.62

1 Quarter Volume

467087721492.65

200 Day Avg Volume

6689925100.11

MWC-USD
Updated: 2026-02-09 19:08:00

24 Hour Volume

133306.50

72 Hour Volume

424659.70

1 Week Volume

931677.19

1 Month Volume

3708996.13

1 Quarter Volume

11859387.44

200 Day Avg Volume

148470.96

MWC-BTC
Updated: 2026-02-09 19:08:00

24 Hour Volume

1.90

72 Hour Volume

6.04

1 Week Volume

13.21

1 Month Volume

44.50

1 Quarter Volume

135.43

200 Day Avg Volume

1.46

MWC Block Difficulty

Updated: 2026-02-09 19:16:00

Current

145366871

2 Hour

18374896164.0

24 Hour

218924722623.0

72 Hour

707535410390.0

1 Week

1690779478098.0

1 Month

6781247214968.0

1 Quarter

21697740427972.0

200 Day Avg

170194504.0