Spot Price Data

MWC-BTC
Updated: 2026-04-19 09:04:04

Spot Price

0.00009024

24 Hour VWAP

0.00008855

72 Hour VWAP

0.00008785

1 Week VWAP

0.00009377

1 Month VWAP

0.00010123

1 Quarter VWAP

0.00017555

MWC-USD
Updated: 2026-04-19 09:04:04

Spot Price

6.79000000

24 Hour VWAP

6.66177046

72 Hour VWAP

6.64632054

1 Week VWAP

6.94932750

1 Month VWAP

7.09380144

1 Quarter VWAP

12.93013351

AAPL-USD
Updated: 2026-04-19 09:00:10

Spot Price

270.23000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

ZEC-USD
Updated: 2026-04-19 09:04:05

Spot Price

323.33000000

24 Hour VWAP

324.91730521

72 Hour VWAP

330.82353171

1 Week VWAP

347.62758674

1 Month VWAP

295.12382522

1 Quarter VWAP

283.62457040

AXP-USD
Updated: 2026-04-19 09:00:10

Spot Price

331.69000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BCH-USD
Updated: 2026-04-19 09:04:05

Spot Price

442.63000000

24 Hour VWAP

444.18138130

72 Hour VWAP

452.37600700

1 Week VWAP

442.51016980

1 Month VWAP

454.68468903

1 Quarter VWAP

503.99418160

SMLR-USD
Updated: 2026-03-20 06:30:09

Spot Price

20.35400000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BNB-USD
Updated: 2026-04-19 09:04:04

Spot Price

621.50000000

24 Hour VWAP

630.31203390

72 Hour VWAP

637.11244096

1 Week VWAP

623.04186096

1 Month VWAP

617.29636086

1 Quarter VWAP

686.06056909

GRIN-USD
Updated: 2026-04-19 09:04:04

Spot Price

0.03742000

24 Hour VWAP

0.03822621

72 Hour VWAP

0.03932817

1 Week VWAP

0.04032203

1 Month VWAP

0.04218303

1 Quarter VWAP

0.04045222

NAKA-USD
Updated: 2026-04-19 09:00:10

Spot Price

0.26400000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XAUT-USD
Updated: 2026-04-19 09:04:03

Spot Price

4781.18000000

24 Hour VWAP

4778.15128071

72 Hour VWAP

4807.20531826

1 Week VWAP

4786.76197845

1 Month VWAP

4600.61661007

1 Quarter VWAP

4902.44408369

LTC-USD
Updated: 2026-04-19 09:04:05

Spot Price

55.16000000

24 Hour VWAP

55.77298454

72 Hour VWAP

56.25881540

1 Week VWAP

55.28842352

1 Month VWAP

54.60684013

1 Quarter VWAP

57.09057640

BTC-USD
Updated: 2026-04-19 09:04:05

Spot Price

75269.71500000

24 Hour VWAP

75728.45681762

72 Hour VWAP

76098.07551415

1 Week VWAP

74960.97323951

1 Month VWAP

70884.22282915

1 Quarter VWAP

72605.38090241

USDC-USD
Updated: 2026-04-19 09:04:05

Spot Price

1.00000000

24 Hour VWAP

0.99979347

72 Hour VWAP

0.99984146

1 Week VWAP

0.99985189

1 Month VWAP

0.99987560

1 Quarter VWAP

0.99985106

KAS-USD
Updated: 2026-04-19 09:04:04

Spot Price

0.03428000

24 Hour VWAP

0.03422503

72 Hour VWAP

0.03501824

1 Week VWAP

0.03372447

1 Month VWAP

0.03405518

1 Quarter VWAP

0.03385593

DOGE-USD
Updated: 2026-04-19 09:04:05

Spot Price

0.09401500

24 Hour VWAP

0.09497163

72 Hour VWAP

0.09840851

1 Week VWAP

0.09594354

1 Month VWAP

0.09371965

1 Quarter VWAP

0.09941420

COST-USD
Updated: 2026-04-19 09:00:10

Spot Price

999.89000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

MSTU-USD
Updated: 2026-04-19 09:00:10

Spot Price

7.27000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

SOL-USD
Updated: 2026-04-19 09:04:05

Spot Price

84.84500000

24 Hour VWAP

86.17902123

72 Hour VWAP

88.36324790

1 Week VWAP

86.25816698

1 Month VWAP

85.13264917

1 Quarter VWAP

92.71484129

PAXG-USD
Updated: 2026-04-19 09:04:03

Spot Price

4785.13000000

24 Hour VWAP

4777.21609233

72 Hour VWAP

4799.36365178

1 Week VWAP

4781.42565925

1 Month VWAP

4602.68755531

1 Quarter VWAP

5002.16245056

BITX-USD
Updated: 2026-04-19 09:00:10

Spot Price

19.09000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XMR-USD
Updated: 2026-04-19 09:04:03

Spot Price

353.37000000

24 Hour VWAP

349.81259596

72 Hour VWAP

347.35743901

1 Week VWAP

345.23489529

1 Month VWAP

338.46965496

1 Quarter VWAP

382.10815170

ETH-USD
Updated: 2026-04-19 09:04:05

Spot Price

2318.26000000

24 Hour VWAP

2350.93600424

72 Hour VWAP

2379.97512149

1 Week VWAP

2346.01656983

1 Month VWAP

2183.27557086

1 Quarter VWAP

2241.06444714

ADA-USD
Updated: 2026-04-19 09:04:05

Spot Price

0.24580000

24 Hour VWAP

0.24960658

72 Hour VWAP

0.25689030

1 Week VWAP

0.24919390

1 Month VWAP

0.25133935

1 Quarter VWAP

0.27877680

USDT-USD
Updated: 2026-04-19 09:04:03

Spot Price

1.00000000

24 Hour VWAP

1.00021730

72 Hour VWAP

1.00021388

1 Week VWAP

1.00023187

1 Month VWAP

0.99985655

1 Quarter VWAP

0.99955196

Volume Data

MWC-BTC
Updated: 2026-04-19 08:38:00

24 Hour Volume

1.22

72 Hour Volume

4.22

1 Week Volume

12.26

1 Month Volume

51.10

1 Quarter Volume

150.79

200 Day Avg Volume

1.56

MWC-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

91420.94

72 Hour Volume

319537.18

1 Week Volume

910964.06

1 Month Volume

3589875.13

1 Quarter Volume

10772384.63

200 Day Avg Volume

132549.29

AAPL-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ZEC-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

364749222.40

72 Hour Volume

1142781017.43

1 Week Volume

2933289733.01

1 Month Volume

10939712679.63

1 Quarter Volume

34448412756.88

200 Day Avg Volume

797333247.55

AXP-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BCH-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

153167653.16

72 Hour Volume

640926948.87

1 Week Volume

1430861947.18

1 Month Volume

6283637815.45

1 Quarter Volume

26613940755.17

200 Day Avg Volume

354031701.58

SMLR-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BNB-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

1060344273.30

72 Hour Volume

3759356715.73

1 Week Volume

8260197012.32

1 Month Volume

29644936232.91

1 Quarter Volume

115694224714.16

200 Day Avg Volume

1958810419.31

GRIN-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

2710.36

72 Hour Volume

25300.01

1 Week Volume

122967.63

1 Month Volume

402372.76

1 Quarter Volume

1398311.82

200 Day Avg Volume

20121.05

NAKA-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XAUT-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

77924997.75

72 Hour Volume

1546358746.77

1 Week Volume

2932181485.06

1 Month Volume

13997050238.03

1 Quarter Volume

46897110573.33

200 Day Avg Volume

727455037.88

LTC-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

297876992.10

72 Hour Volume

1147601499.84

1 Week Volume

2528518579.51

1 Month Volume

9828801707.54

1 Quarter Volume

33676805548.45

200 Day Avg Volume

553055534.07

BTC-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

66292316931.16

72 Hour Volume

175555250095.49

1 Week Volume

350263333970.92

1 Month Volume

1228368001465.28

1 Quarter Volume

4349092105874.95

200 Day Avg Volume

54249605015.65

USDC-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

8700040244.66

72 Hour Volume

49338775172.14

1 Week Volume

111638757501.32

1 Month Volume

318235374076.02

1 Quarter Volume

841556986443.28

200 Day Avg Volume

10238885434.84

KAS-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

25012350.24

72 Hour Volume

85473758.10

1 Week Volume

175420063.27

1 Month Volume

693686732.73

1 Quarter Volume

1995722385.41

200 Day Avg Volume

34354577.21

DOGE-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

1512312450.01

72 Hour Volume

6661345235.65

1 Week Volume

12721236332.44

1 Month Volume

35889393904.74

1 Quarter Volume

118473238710.52

200 Day Avg Volume

1651738101.14

COST-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MSTU-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

SOL-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

2770425737.06

72 Hour Volume

13832979371.22

1 Week Volume

29435764349.47

1 Month Volume

104790138151.78

1 Quarter Volume

393634536034.98

200 Day Avg Volume

5245959900.86

PAXG-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

83911822.25

72 Hour Volume

544578677.61

1 Week Volume

1494762996.99

1 Month Volume

8975756679.44

1 Quarter Volume

48967668333.89

200 Day Avg Volume

363018231.21

BITX-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XMR-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

106570424.13

72 Hour Volume

335620801.42

1 Week Volume

776573561.68

1 Month Volume

2841808780.75

1 Quarter Volume

9534188595.66

200 Day Avg Volume

148504238.74

ETH-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

13349871162.94

72 Hour Volume

58872193210.18

1 Week Volume

139057738911.49

1 Month Volume

504085418507.83

1 Quarter Volume

2115448237783.59

200 Day Avg Volume

26920594873.46

ADA-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

378973493.60

72 Hour Volume

1608259537.49

1 Week Volume

3423425921.43

1 Month Volume

13184940870.98

1 Quarter Volume

48866256656.40

200 Day Avg Volume

785190589.33

USDT-USD
Updated: 2026-04-19 08:38:00

24 Hour Volume

89725145207.26

72 Hour Volume

272430640848.90

1 Week Volume

559757809982.58

1 Month Volume

1966183770134.59

1 Quarter Volume

7145796105056.73

200 Day Avg Volume

88744128411.26

MWC Block Difficulty

Updated: 2026-04-19 08:46:00

Current

72161526

2 Hour

7996796627.0

24 Hour

92265076277.0

72 Hour

271127033852.0

1 Week

647381881193.0

1 Month

2923354853783.0

1 Quarter

14626107506080.0

200 Day Avg

146231888.0