Spot Price Data

MWC-BTC
Updated: 2026-04-10 21:49:27

Spot Price

0.00009590

24 Hour VWAP

0.00009583

72 Hour VWAP

0.00009895

1 Week VWAP

0.00010216

1 Month VWAP

0.00011190

1 Quarter VWAP

0.00018962

MWC-USD
Updated: 2026-04-10 21:49:27

Spot Price

7.01000000

24 Hour VWAP

7.01142936

72 Hour VWAP

7.13803624

1 Week VWAP

7.12115604

1 Month VWAP

7.79370969

1 Quarter VWAP

14.62192946

AAPL-USD
Updated: 2026-03-20 06:30:09

Spot Price

248.96000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

ZEC-USD
Updated: 2026-04-10 21:48:03

Spot Price

377.41000000

24 Hour VWAP

369.05982854

72 Hour VWAP

338.89954372

1 Week VWAP

310.09414608

1 Month VWAP

256.63869889

1 Quarter VWAP

293.40389318

AXP-USD
Updated: 2026-03-20 06:30:09

Spot Price

294.93000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BCH-USD
Updated: 2026-04-10 21:48:03

Spot Price

445.35000000

24 Hour VWAP

443.64882385

72 Hour VWAP

444.05014437

1 Week VWAP

439.80723250

1 Month VWAP

460.61546005

1 Quarter VWAP

525.85128785

SMLR-USD
Updated: 2026-03-20 06:30:09

Spot Price

20.35400000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BNB-USD
Updated: 2026-04-10 21:48:03

Spot Price

606.80000000

24 Hour VWAP

602.78167763

72 Hour VWAP

608.12802771

1 Week VWAP

602.66682254

1 Month VWAP

630.68126811

1 Quarter VWAP

721.02887225

GRIN-USD
Updated: 2026-04-10 21:48:03

Spot Price

0.04194000

24 Hour VWAP

0.04314786

72 Hour VWAP

0.04264547

1 Week VWAP

0.04242560

1 Month VWAP

0.04315196

1 Quarter VWAP

0.04019694

NAKA-USD
Updated: 2026-03-20 06:30:09

Spot Price

0.24000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XAUT-USD
Updated: 2026-04-10 21:48:03

Spot Price

4726.60000000

24 Hour VWAP

4736.01552594

72 Hour VWAP

4736.24311103

1 Week VWAP

4688.08375347

1 Month VWAP

4637.10856821

1 Quarter VWAP

4905.25113103

LTC-USD
Updated: 2026-04-10 21:48:03

Spot Price

55.13000000

24 Hour VWAP

54.49049474

72 Hour VWAP

54.75611771

1 Week VWAP

54.15737667

1 Month VWAP

54.98351207

1 Quarter VWAP

60.19851373

BTC-USD
Updated: 2026-04-10 21:48:03

Spot Price

73123.44500000

24 Hour VWAP

71770.74685005

72 Hour VWAP

71649.27978494

1 Week VWAP

70028.07458851

1 Month VWAP

69899.19782865

1 Quarter VWAP

74220.14504100

USDC-USD
Updated: 2026-04-10 21:48:03

Spot Price

1.00000000

24 Hour VWAP

0.99986255

72 Hour VWAP

0.99991999

1 Week VWAP

0.99993635

1 Month VWAP

0.99990345

1 Quarter VWAP

0.99994254

KAS-USD
Updated: 2026-04-10 21:48:03

Spot Price

0.03379000

24 Hour VWAP

0.03213260

72 Hour VWAP

0.03240573

1 Week VWAP

0.03187360

1 Month VWAP

0.03462999

1 Quarter VWAP

0.03510380

DOGE-USD
Updated: 2026-04-10 21:48:03

Spot Price

0.09415500

24 Hour VWAP

0.09253493

72 Hour VWAP

0.09342515

1 Week VWAP

0.09260752

1 Month VWAP

0.09421261

1 Quarter VWAP

0.10363259

COST-USD
Updated: 2026-03-20 06:30:09

Spot Price

974.78000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

MSTU-USD
Updated: 2026-03-20 06:30:09

Spot Price

5.30000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

SOL-USD
Updated: 2026-04-10 21:48:03

Spot Price

85.10000000

24 Hour VWAP

83.29620053

72 Hour VWAP

84.03241227

1 Week VWAP

82.56709754

1 Month VWAP

86.72342194

1 Quarter VWAP

98.39131491

PAXG-USD
Updated: 2026-04-10 21:48:03

Spot Price

4739.46000000

24 Hour VWAP

4746.96577243

72 Hour VWAP

4748.46325236

1 Week VWAP

4705.61765552

1 Month VWAP

4663.50522271

1 Quarter VWAP

4999.19949866

BITX-USD
Updated: 2026-03-20 06:30:09

Spot Price

15.97000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XMR-USD
Updated: 2026-04-10 21:48:02

Spot Price

344.13000000

24 Hour VWAP

347.38060169

72 Hour VWAP

337.50734365

1 Week VWAP

331.31001946

1 Month VWAP

341.55086394

1 Quarter VWAP

455.39531082

ETH-USD
Updated: 2026-04-10 21:48:03

Spot Price

2250.93500000

24 Hour VWAP

2188.97442655

72 Hour VWAP

2208.37348504

1 Week VWAP

2156.68658710

1 Month VWAP

2139.03912674

1 Quarter VWAP

2324.92341608

ADA-USD
Updated: 2026-04-10 21:48:03

Spot Price

0.25545000

24 Hour VWAP

0.25380349

72 Hour VWAP

0.25729161

1 Week VWAP

0.25216349

1 Month VWAP

0.26002222

1 Quarter VWAP

0.29271675

USDT-USD
Updated: 2026-04-10 21:48:03

Spot Price

1.00000000

24 Hour VWAP

0.99997235

72 Hour VWAP

0.99992790

1 Week VWAP

0.99990147

1 Month VWAP

0.99980081

1 Quarter VWAP

0.99948403

Volume Data

MWC-BTC
Updated: 2026-04-10 21:38:00

24 Hour Volume

0.75

72 Hour Volume

4.46

1 Week Volume

13.08

1 Month Volume

46.41

1 Quarter Volume

147.70

200 Day Avg Volume

1.54

MWC-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

54652.76

72 Hour Volume

322030.18

1 Week Volume

912756.95

1 Month Volume

3220524.18

1 Quarter Volume

10789217.13

200 Day Avg Volume

133739.68

AAPL-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ZEC-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

676759321.02

72 Hour Volume

1881266727.90

1 Week Volume

2736514372.10

1 Month Volume

10330326954.70

1 Quarter Volume

35637909753.80

200 Day Avg Volume

782414519.96

AXP-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BCH-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

179423958.27

72 Hour Volume

582171813.39

1 Week Volume

1130457250.26

1 Month Volume

6435056058.01

1 Quarter Volume

30143975175.31

200 Day Avg Volume

358980800.28

SMLR-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BNB-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

748582682.28

72 Hour Volume

2977291976.85

1 Week Volume

5509013607.85

1 Month Volume

29575792467.11

1 Quarter Volume

120092019125.44

200 Day Avg Volume

2016677157.49

GRIN-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

12118.66

72 Hour Volume

30169.12

1 Week Volume

61926.13

1 Month Volume

346128.57

1 Quarter Volume

1429137.70

200 Day Avg Volume

20290.18

NAKA-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XAUT-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

275657472.30

72 Hour Volume

1320842851.47

1 Week Volume

2200382811.87

1 Month Volume

14491751982.40

1 Quarter Volume

44515275242.26

200 Day Avg Volume

719836307.15

LTC-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

296919956.69

72 Hour Volume

978996056.46

1 Week Volume

1946196132.14

1 Month Volume

10075236106.31

1 Quarter Volume

36401374297.49

200 Day Avg Volume

559363367.90

BTC-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

39293023566.96

72 Hour Volume

136698386088.36

1 Week Volume

256785542701.51

1 Month Volume

1218915166265.97

1 Quarter Volume

4290445844089.66

200 Day Avg Volume

54496383345.76

USDC-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

13638345065.42

72 Hour Volume

41975997864.97

1 Week Volume

69932979393.32

1 Month Volume

256712803432.16

1 Quarter Volume

815124572219.35

200 Day Avg Volume

10098713890.43

KAS-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

13976095.87

72 Hour Volume

68970929.54

1 Week Volume

122935920.38

1 Month Volume

677582910.99

1 Quarter Volume

1966492734.43

200 Day Avg Volume

35346727.04

DOGE-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

1392566436.21

72 Hour Volume

4183705855.91

1 Week Volume

7018152476.66

1 Month Volume

33394984036.24

1 Quarter Volume

113714878991.38

200 Day Avg Volume

1703736320.86

COST-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MSTU-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

SOL-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

3517301787.87

72 Hour Volume

11875363495.05

1 Week Volume

20937987215.20

1 Month Volume

106348564247.04

1 Quarter Volume

399640810619.17

200 Day Avg Volume

5437137261.31

PAXG-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

282031152.81

72 Hour Volume

962998928.78

1 Week Volume

1507580927.99

1 Month Volume

10247486470.43

1 Quarter Volume

48600827228.29

200 Day Avg Volume

361002433.50

BITX-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XMR-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

99965488.76

72 Hour Volume

339633080.63

1 Week Volume

618776408.76

1 Month Volume

2672820443.02

1 Quarter Volume

11759433386.50

200 Day Avg Volume

147823053.02

ETH-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

17278828176.63

72 Hour Volume

59731092989.52

1 Week Volume

105271410185.33

1 Month Volume

540168064235.92

1 Quarter Volume

2136695440707.35

200 Day Avg Volume

27721622352.47

ADA-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

323771780.75

72 Hour Volume

1340635295.04

1 Week Volume

2727817755.97

1 Month Volume

13741469530.66

1 Quarter Volume

49338960263.90

200 Day Avg Volume

825609374.04

USDT-USD
Updated: 2026-04-10 21:38:00

24 Hour Volume

63117955003.43

72 Hour Volume

218449237605.46

1 Week Volume

406510091343.31

1 Month Volume

1978653362349.18

1 Quarter Volume

7091399943003.83

200 Day Avg Volume

90250210926.74

MWC Block Difficulty

Updated: 2026-04-10 21:46:00

Current

56655920

2 Hour

7098557684.0

24 Hour

86075849964.0

72 Hour

278010539988.0

1 Week

664891683810.0

1 Month

3251161189876.0

1 Quarter

15753911217505.0

200 Day Avg

151711909.0