Spot Price Data

MWC-BTC
Updated: 2025-12-11 16:10:03

Spot Price

0.00029593

24 Hour VWAP

0.00029497

72 Hour VWAP

0.00030192

1 Week VWAP

0.00029892

1 Month VWAP

0.00032702

1 Quarter VWAP

0.00030679

MWC-USD
Updated: 2025-12-11 16:10:03

Spot Price

26.51000000

24 Hour VWAP

26.48940812

72 Hour VWAP

27.68130614

1 Week VWAP

27.11556534

1 Month VWAP

29.70430445

1 Quarter VWAP

32.16660568

AAPL-USD
Updated: 2025-12-11 16:10:08

Spot Price

276.26500000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

ZEC-USD
Updated: 2025-12-11 16:10:03

Spot Price

447.14000000

24 Hour VWAP

403.84082743

72 Hour VWAP

404.75097762

1 Week VWAP

377.85828749

1 Month VWAP

529.05423523

1 Quarter VWAP

452.98248513

AXP-USD
Updated: 2025-12-11 16:10:08

Spot Price

381.75500000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BCH-USD
Updated: 2025-12-11 16:10:03

Spot Price

559.16000000

24 Hour VWAP

573.28138778

72 Hour VWAP

579.25619821

1 Week VWAP

579.20444880

1 Month VWAP

539.38460628

1 Quarter VWAP

545.36398284

SMLR-USD
Updated: 2025-12-11 16:10:08

Spot Price

18.79080000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

BNB-USD
Updated: 2025-12-11 16:10:03

Spot Price

862.46000000

24 Hour VWAP

894.40211168

72 Hour VWAP

897.09398840

1 Week VWAP

894.54224002

1 Month VWAP

890.65321249

1 Quarter VWAP

1066.65867199

GRIN-USD
Updated: 2025-12-11 16:10:03

Spot Price

0.03467571

24 Hour VWAP

0.03510531

72 Hour VWAP

0.03420510

1 Week VWAP

0.03479883

1 Month VWAP

0.03828596

1 Quarter VWAP

0.03816115

NAKA-USD
Updated: 2025-12-11 16:10:08

Spot Price

0.44180000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XAUT-USD
Updated: 2025-12-11 16:10:03

Spot Price

4241.79000000

24 Hour VWAP

4237.16471063

72 Hour VWAP

4213.48766248

1 Week VWAP

4209.06054076

1 Month VWAP

4145.88226601

1 Quarter VWAP

4024.39240572

LTC-USD
Updated: 2025-12-11 16:10:03

Spot Price

80.84000000

24 Hour VWAP

84.55314465

72 Hour VWAP

84.97710671

1 Week VWAP

83.26640642

1 Month VWAP

89.15037726

1 Quarter VWAP

99.39524618

BTC-USD
Updated: 2025-12-11 16:10:03

Spot Price

89539.00000000

24 Hour VWAP

92005.13714957

72 Hour VWAP

91848.29215816

1 Week VWAP

91150.87282682

1 Month VWAP

91528.43489159

1 Quarter VWAP

104725.80274557

USDC-USD
Updated: 2025-12-11 16:10:03

Spot Price

0.99989100

24 Hour VWAP

0.99879787

72 Hour VWAP

0.99927795

1 Week VWAP

0.99950203

1 Month VWAP

0.99970512

1 Quarter VWAP

0.99976350

KAS-USD
Updated: 2025-12-11 16:10:03

Spot Price

0.04624607

24 Hour VWAP

0.04869295

72 Hour VWAP

0.05005838

1 Week VWAP

0.05137076

1 Month VWAP

0.04973673

1 Quarter VWAP

0.06023579

DOGE-USD
Updated: 2025-12-11 16:10:03

Spot Price

0.13676000

24 Hour VWAP

0.14357119

72 Hour VWAP

0.14513900

1 Week VWAP

0.14336031

1 Month VWAP

0.15160548

1 Quarter VWAP

0.21057797

COST-USD
Updated: 2025-12-11 16:10:08

Spot Price

875.45000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

MSTU-USD
Updated: 2025-12-11 16:10:08

Spot Price

11.04500000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

SOL-USD
Updated: 2025-12-11 16:10:03

Spot Price

130.90000000

24 Hour VWAP

136.51252975

72 Hour VWAP

136.13054231

1 Week VWAP

135.29063165

1 Month VWAP

137.49304487

1 Quarter VWAP

186.84699129

PAXG-USD
Updated: 2025-12-11 16:10:03

Spot Price

4256.88000000

24 Hour VWAP

4239.39950962

72 Hour VWAP

4215.72513633

1 Week VWAP

4214.22914931

1 Month VWAP

4145.30723409

1 Quarter VWAP

4072.44182961

BITX-USD
Updated: 2025-12-11 16:10:08

Spot Price

30.20000000

24 Hour VWAP

0.00000000

72 Hour VWAP

0.00000000

1 Week VWAP

0.00000000

1 Month VWAP

0.00000000

1 Quarter VWAP

0.00000000

XMR-USD
Updated: 2025-12-11 16:10:03

Spot Price

405.90000000

24 Hour VWAP

400.71992641

72 Hour VWAP

388.75352462

1 Week VWAP

389.30636698

1 Month VWAP

391.54555935

1 Quarter VWAP

349.48631674

ETH-USD
Updated: 2025-12-11 16:10:03

Spot Price

3170.05000000

24 Hour VWAP

3326.26021164

72 Hour VWAP

3268.24811935

1 Week VWAP

3170.95369149

1 Month VWAP

3066.86185955

1 Quarter VWAP

3783.37767396

ADA-USD
Updated: 2025-12-11 16:10:03

Spot Price

0.41462200

24 Hour VWAP

0.45347356

72 Hour VWAP

0.44159924

1 Week VWAP

0.43202358

1 Month VWAP

0.45204393

1 Quarter VWAP

0.67262952

USDT-USD
Updated: 2025-12-11 16:10:03

Spot Price

1.00000000

24 Hour VWAP

1.00020707

72 Hour VWAP

1.00013472

1 Week VWAP

1.00018406

1 Month VWAP

0.99974594

1 Quarter VWAP

1.00024303

Volume Data

MWC-BTC
Updated: 2025-12-11 16:08:00

24 Hour Volume

1.49

72 Hour Volume

4.89

1 Week Volume

11.27

1 Month Volume

44.18

1 Quarter Volume

128.26

200 Day Avg Volume

1.53

MWC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

133488.98

72 Hour Volume

448434.91

1 Week Volume

1021655.58

1 Month Volume

4004020.73

1 Quarter Volume

13470880.50

200 Day Avg Volume

166328.96

AAPL-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ZEC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

790789804.95

72 Hour Volume

3259828796.48

1 Week Volume

6942394130.37

1 Month Volume

49122061625.51

1 Quarter Volume

100183439697.97

200 Day Avg Volume

530813213.26

AXP-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BCH-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

454556566.39

72 Hour Volume

1161347822.79

1 Week Volume

2528617416.08

1 Month Volume

12840398557.72

1 Quarter Volume

35002603120.51

200 Day Avg Volume

364675334.56

SMLR-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BNB-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

1842912394.87

72 Hour Volume

5227545337.76

1 Week Volume

10686957926.89

1 Month Volume

56485475062.23

1 Quarter Volume

258760708238.97

200 Day Avg Volume

1987852715.69

GRIN-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

16740.03

72 Hour Volume

98664.41

1 Week Volume

177521.92

1 Month Volume

773075.64

1 Quarter Volume

2364642.29

200 Day Avg Volume

62127.80

AAPL-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

NAKA-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XAUT-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

261165803.90

72 Hour Volume

753486683.62

1 Week Volume

1757979325.32

1 Month Volume

9810183803.34

1 Quarter Volume

91930680487.31

200 Day Avg Volume

490088816.63

ZEC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

LTC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

509070180.39

72 Hour Volume

1587773750.87

1 Week Volume

3445084348.18

1 Month Volume

20089769410.40

1 Quarter Volume

69248708282.08

200 Day Avg Volume

688545426.39

AXP-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BTC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

52189659395.76

72 Hour Volume

152231275190.81

1 Week Volume

329034285841.98

1 Month Volume

2083156148583.04

1 Quarter Volume

5768001601162.42

200 Day Avg Volume

49166994802.62

USDC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

14732102989.34

72 Hour Volume

28154581041.07

1 Week Volume

49428441665.33

1 Month Volume

250111530353.07

1 Quarter Volume

1025519634902.06

200 Day Avg Volume

10698631934.82

BCH-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

KAS-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

32419974.08

72 Hour Volume

102725112.43

1 Week Volume

207103158.78

1 Month Volume

1402189032.97

1 Quarter Volume

4903644972.43

200 Day Avg Volume

63043599.27

SMLR-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

DOGE-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

1447500678.61

72 Hour Volume

4295246019.83

1 Week Volume

8439869005.72

1 Month Volume

50098197555.20

1 Quarter Volume

233723724151.63

200 Day Avg Volume

2962755158.70

BNB-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

COST-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

GRIN-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MSTU-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

NAKA-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

SOL-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

6601409509.83

72 Hour Volume

18479529267.58

1 Week Volume

34858058120.21

1 Month Volume

172021371011.60

1 Quarter Volume

646206541228.16

200 Day Avg Volume

7272192912.42

XAUT-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

PAXG-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

117232010.18

72 Hour Volume

325835790.03

1 Week Volume

660125006.96

1 Month Volume

5290391871.73

1 Quarter Volume

19403415005.85

200 Day Avg Volume

138421590.48

AAPL-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

LTC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BITX-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

XMR-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

180898996.48

72 Hour Volume

484436412.87

1 Week Volume

977987329.18

1 Month Volume

5451261357.01

1 Quarter Volume

15190522649.49

200 Day Avg Volume

129242200.24

BTC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ETH-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

31463676851.58

72 Hour Volume

91592132832.09

1 Week Volume

177821926285.67

1 Month Volume

869098583702.29

1 Quarter Volume

3085257190391.54

200 Day Avg Volume

31300247290.00

USDC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ZEC-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

KAS-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

ADA-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

1039978623.41

72 Hour Volume

2311547054.89

1 Week Volume

4559427427.38

1 Month Volume

26537400317.48

1 Quarter Volume

114173512381.40

200 Day Avg Volume

1262519970.90

AXP-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

BCH-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

SMLR-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

DOGE-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

USDT-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

91106330675.58

72 Hour Volume

262792367487.16

1 Week Volume

535636123151.72

1 Month Volume

2905957928669.60

1 Quarter Volume

9837524154907.38

200 Day Avg Volume

90171766795.37

BNB-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

COST-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MSTU-USD
Updated: 2025-12-11 16:08:00

24 Hour Volume

0.00

72 Hour Volume

0.00

1 Week Volume

0.00

1 Month Volume

0.00

1 Quarter Volume

0.00

200 Day Avg Volume

0.00

MWC Block Difficulty

Updated: 2025-12-11 15:46:00

Current

159808215

2 Hour

17601916337.0

24 Hour

240780521565.0

72 Hour

743160847798.0

1 Week

1775819746257.0

1 Month

7578997557046.0

1 Quarter

23233727402665.0

200 Day Avg

169883918.0